Edu3Labs(NFE)今天
$0.001672
1年前
$0.011330
Edu3Labs 價格歷史
(NFE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.001654 | $0.001679 | $0.001634 | $0.001637 | $52,191.45 |
2025-09-14 | $0.001743 | $0.001895 | $0.001521 | $0.001654 | $75,243.89 |
2025-09-13 | $0.001436 | $0.001792 | $0.001436 | $0.001739 | $72,411.39 |
2025-09-12 | $0.001367 | $0.001438 | $0.001358 | $0.001435 | $64,863.68 |
2025-09-11 | $0.001303 | $0.001427 | $0.001296 | $0.001367 | $59,195.21 |
2025-09-10 | $0.001272 | $0.001305 | $0.001269 | $0.001304 | $68,383.74 |
2025-09-09 | $0.001101 | $0.001352 | $0.001111 | $0.001271 | $76,741.27 |
2025-09-08 | $0.001073 | $0.001113 | $0.001030 | $0.001101 | $18,499.67 |
2025-09-07 | $0.001446 | $0.001446 | $0.001021 | $0.001072 | $21,634.57 |
2025-09-06 | $0.001471 | $0.001472 | $0.001375 | $0.001446 | $24,010.71 |
2025-09-05 | $0.001184 | $0.001498 | $0.001182 | $0.001471 | $29,853.91 |
2025-09-04 | $0.001218 | $0.001221 | $0.001182 | $0.001184 | $26,949.61 |
2025-09-03 | $0.001021 | $0.001227 | $0.001013 | $0.001217 | $25,221.69 |
2025-09-02 | $0.000894 | $0.001033 | $0.000877 | $0.001020 | $23,319.50 |
2025-09-01 | $0.000877 | $0.000911 | $0.000873 | $0.000880 | $27,101.51 |
2025-08-31 | $0.000891 | $0.000900 | $0.000877 | $0.000884 | $23,464.37 |
2025-08-30 | $0.000893 | $0.000899 | $0.000860 | $0.000891 | $22,684.63 |
2025-08-29 | $0.000867 | $0.000930 | $0.000853 | $0.000893 | $25,651.94 |
2025-08-28 | $0.000876 | $0.000893 | $0.000863 | $0.000866 | $27,053.27 |
2025-08-27 | $0.000918 | $0.000917 | $0.000872 | $0.000876 | $25,925.33 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Edu3Labs(NFE)
