EchoDEX Community Portion(ECP)今天
$0.093646
EchoDEX Community Portion 價格歷史
(ECP)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.098013 | $0.098179 | $0.093165 | -- | -- |
2025-09-15 | $0.101863 | $0.103542 | $0.098013 | -- | -- |
2025-09-14 | $0.104784 | $0.104409 | $0.101863 | -- | -- |
2025-09-13 | $0.104887 | $0.108340 | $0.103547 | -- | -- |
2025-09-12 | $0.103942 | $0.105626 | $0.102822 | $0.104887 | $48.97174 |
2025-09-11 | $0.113353 | $0.112855 | $0.103653 | -- | -- |
2025-09-10 | $0.113882 | $0.114576 | $0.110806 | -- | -- |
2025-09-09 | $0.113249 | $0.113882 | $0.110200 | $0.113882 | $530.7566 |
2025-09-08 | $0.115414 | $0.115146 | $0.110860 | $0.113249 | $95.85217 |
2025-09-07 | $0.115613 | $0.116649 | $0.115182 | $0.115414 | $9.940744 |
2025-09-06 | $0.120221 | $0.120221 | $0.115052 | $0.115613 | $67.29941 |
2025-09-05 | $0.120300 | $0.125005 | $0.119480 | $0.120221 | $359.9977 |
2025-09-04 | $0.123080 | $0.123167 | $0.117956 | -- | -- |
2025-09-03 | $0.119327 | $0.12308 | $0.118372 | -- | -- |
2025-09-02 | $0.121333 | $0.122544 | $0.11836 | -- | -- |
2025-09-01 | $0.126041 | $0.126016 | $0.121334 | $0.121333 | $27.25898 |
2025-08-31 | $0.123225 | $0.126305 | $0.122192 | $0.126041 | $1.755314 |
2025-08-30 | $0.123022 | $0.124806 | $0.122262 | $0.123225 | $18.39315 |
2025-08-29 | $0.127984 | $0.128124 | $0.121414 | $0.123022 | $11.68912 |
2025-08-28 | $0.134396 | $0.133977 | $0.127984 | $0.127984 | $31.20031 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
EchoDEX Community Portion(ECP)
