DROP(DROP)今天
$3.92
DROP 價格歷史
(DROP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $3.862958 | $3.843110 | $3.729834 | $3.752136 | $11,283.41 |
2025-09-10 | $3.940692 | $4.085020 | $3.831137 | $3.862958 | $31,457.54 |
2025-09-09 | $3.881653 | $4.024635 | $3.773053 | $3.926666 | $19,350.35 |
2025-09-08 | $3.336808 | $3.894754 | $3.296285 | $3.881653 | $57,258.67 |
2025-09-07 | $3.247193 | $3.371651 | $3.167750 | $3.338362 | $22,433.55 |
2025-09-06 | $3.224023 | $3.278283 | $3.198570 | $3.247193 | $18,014.88 |
2025-09-05 | $3.411804 | $3.549102 | $3.196418 | $3.218340 | $27,361.73 |
2025-09-04 | $3.401039 | $3.557946 | $3.339738 | $3.411804 | $46,222.60 |
2025-09-03 | $3.213802 | $3.41 | $3.2 | $3.401143 | $24,519.52 |
2025-09-02 | $3.341435 | $3.57 | $3.21 | $3.210162 | $57,849.01 |
2025-09-01 | $3.292904 | $3.52 | $3.17 | $3.346269 | $43,331.43 |
2025-08-31 | $3.592566 | $3.71 | $3.27 | $3.292904 | $53,987.17 |
2025-08-30 | $3.664220 | $3.69 | $3.52 | $3.591671 | $30,011.10 |
2025-08-29 | $3.932327 | $3.94 | $3.63 | $3.658882 | $41,399.32 |
2025-08-28 | $3.923586 | $3.98 | $3.88 | $3.932325 | $8,452.091 |
2025-08-27 | $3.932909 | $4.06 | $3.87 | $3.944602 | $11,176.98 |
2025-08-26 | $4.129215 | $4.15 | $3.85 | $3.935472 | $11,145.72 |
2025-08-25 | -- | $4.37 | $4.12 | -- | -- |
2025-08-24 | $4.222683 | $4.35 | $4.18 | $4.241264 | $12,253.00 |
2025-08-23 | $4.222401 | $4.41 | $4.19 | $4.222708 | $19,440.08 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
DROP(DROP)
