DoubleZero(2Z)今天
$0.08194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.08238 | $0.08414 | $0.08041 | $0.08251 | $1,715.144 |
2026-04-29 | $0.085432 | $0.08676 | $0.08215 | $0.08255 | $2,428.937 |
2026-04-28 | $0.085577 | $0.08702 | $0.08473 | $0.085629 | $5.704M |
2026-04-27 | $0.0897 | $0.09283 | $0.08539 | $0.085578 | $8.867M |
2026-04-26 | $0.086824 | $0.09263 | $0.08485 | $0.089723 | $11.106M |
2026-04-25 | $0.083594 | $0.08744 | $0.08327 | $0.086648 | $6.825M |
2026-04-24 | $0.083104 | $0.08476 | $0.08163 | $0.084295 | $6.950M |
2026-04-23 | $0.086091 | $0.08645 | $0.08008 | $0.083069 | $7.772M |
2026-04-22 | $0.084066 | $0.0873 | $0.08284 | $0.085961 | $7.135M |
2026-04-21 | $0.083755 | $0.0851 | $0.08095 | $0.084084 | $6.769M |
2026-04-20 | $0.086237 | $0.08647 | $0.08265 | $0.083941 | $7.272M |
2026-04-19 | $0.090298 | $0.09102 | $0.08409 | $0.086428 | $7.442M |
2026-04-18 | $0.092278 | $0.09775 | $0.0888 | $0.090330 | $12.446M |
2026-04-17 | $0.088453 | $0.09945 | $0.08736 | $0.092476 | $23.788M |
2026-04-16 | $0.079988 | $0.08883 | $0.07982 | $0.088193 | $11.240M |
2026-04-15 | $0.079539 | $0.08133 | $0.07788 | $0.079999 | $6.611M |
2026-04-14 | $0.078812 | $0.08115 | $0.07691 | $0.079520 | $6.827M |
2026-04-13 | $0.075345 | $0.0794 | $0.07517 | $0.078946 | $11.220M |
2026-04-12 | $0.077983 | $0.07946 | $0.07454 | $0.075412 | $6.394M |
2026-04-11 | $0.079507 | $0.08134 | $0.07778 | $0.078212 | $7.051M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DoubleZero(2Z)



