DOTZ(DOTZ)今天
$0.000087
DOTZ 價格歷史
(DOTZ)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000088 | $0.000085 | -- | -- |
2025-09-10 | -- | $0.000087 | $0.000084 | -- | -- |
2025-09-09 | $0.000087 | $0.000088 | $0.000087 | -- | -- |
2025-09-08 | -- | $0.000092 | $0.000087 | $0.000087 | $985.2624 |
2025-09-07 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-06 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-05 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-04 | $0.000095 | $0.000096 | $0.000089 | $0.000089 | $892.0393 |
2025-09-03 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-27 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-26 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000101 | -- | -- |
2025-08-24 | -- | $0.000116 | $0.000110 | -- | -- |
2025-08-23 | -- | $0.000117 | $0.000113 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
DOTZ(DOTZ)
