DED(DED)今天
$0.000003
DED 價格歷史
(DED)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $3.638528 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $2.712447 |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $11.38483 |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $14.18495 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000005 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | $0.000005 | $9.851995 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $1.753927 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000007 | $0.000005 | $0.000005 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DED(DED)
