handle.fi(FOREX)今天
$0.000946
1年前
$0.000757
2年前
$0.007674
3年前
$0.055423
handle.fi 價格歷史
(FOREX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000991 | $0.001001 | $0.000843 | $0.000950 | $19,768.14 |
2025-09-04 | $0.001030 | $0.001029 | $0.000957 | $0.000991 | $17,628.43 |
2025-09-03 | $0.000999 | $0.001091 | $0.000974 | $0.001030 | $17,225.94 |
2025-09-02 | $0.001080 | $0.001075 | $0.000986 | $0.000997 | $16,084.03 |
2025-09-01 | $0.001083 | $0.001083 | $0.001013 | $0.001068 | $15,993.30 |
2025-08-31 | $0.000992 | $0.001101 | $0.000979 | $0.001083 | $17,483.85 |
2025-08-30 | $0.001006 | $0.001118 | $0.000938 | $0.000992 | $16,230.36 |
2025-08-29 | $0.001049 | $0.001104 | $0.000939 | $0.001004 | $15,632.58 |
2025-08-28 | $0.001046 | $0.001118 | $0.001040 | $0.001050 | $17,238.13 |
2025-08-27 | $0.001042 | $0.001081 | $0.001042 | $0.001046 | $16,423.68 |
2025-08-26 | $0.001070 | $0.001072 | $0.001036 | $0.001042 | $21,073.71 |
2025-08-25 | $0.001109 | $0.001164 | $0.001037 | $0.001070 | $22,187.74 |
2025-08-24 | $0.001102 | $0.001109 | $0.001067 | $0.001109 | $17,432.64 |
2025-08-23 | $0.001033 | $0.001112 | $0.001032 | $0.001107 | $22,450.20 |
2025-08-22 | $0.001021 | $0.001057 | $0.000990 | $0.001033 | $21,047.09 |
2025-08-21 | $0.000980 | $0.001042 | $0.000986 | $0.001011 | $22,193.18 |
2025-08-20 | $0.001044 | $0.001048 | $0.000965 | $0.001048 | $21,925.17 |
2025-08-19 | $0.001046 | $0.001112 | $0.001000 | $0.001044 | $21,829.74 |
2025-08-18 | $0.001102 | $0.001101 | $0.001001 | $0.001046 | $22,621.34 |
2025-08-17 | $0.001044 | $0.001218 | $0.001021 | $0.001102 | $21,983.88 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
handle.fi(FOREX)
