Doric Network(DRC)今天
$0.189923
1年前
$0.354976
2年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-23 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-22 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-21 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-20 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-19 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-18 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-17 | -- | $0.189923 | $0.189923 | -- | -- |
2026-04-16 | $0.189921 | $0.189942 | $0.189900 | -- | -- |
2026-04-15 | $0.189938 | $0.189980 | $0.189910 | $0.189921 | $95,351.61 |
2026-04-14 | $0.290837 | $0.291000 | $0.189680 | $0.189938 | $92,363.41 |
2026-04-13 | $0.290663 | $0.290986 | $0.290582 | $0.290842 | $153.154K |
2026-04-12 | $0.290973 | $0.291074 | $0.290647 | $0.290663 | $162.299K |
2026-04-11 | $0.290653 | $0.291097 | $0.290643 | $0.290973 | $176.979K |
2026-04-10 | $0.290708 | $0.290970 | $0.290380 | $0.290653 | $174.157K |
2026-04-09 | $0.290275 | $0.290708 | $0.290073 | $0.290708 | $163.042K |
2026-04-08 | $0.289933 | $0.290639 | $0.289736 | $0.290275 | $158.745K |
2026-04-07 | $0.290189 | $0.290108 | $0.289679 | $0.289933 | $131.985K |
2026-04-06 | $0.289723 | $0.290269 | $0.289499 | $0.290189 | $137.548K |
2026-04-05 | -- | $0.289863 | $0.289505 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doric Network(DRC)



