Donkee(DONKEE)今天
$0.000012
Donkee 價格歷史
(DONKEE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.46777 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $136.4000 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $3.989837 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $24.85247 |
2025-08-22 | -- | $0.000012 | $0.000010 | $0.000011 | $21.46025 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.806468 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $3.429222 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Donkee(DONKEE)
