OlaXBT(AIO)今天
$0.067152
OlaXBT 價格歷史
(AIO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.061806 | $0.067392 | $0.061684 | $0.066592 | $1.394M |
2025-09-04 | $0.065505 | $0.065723 | $0.061184 | $0.061817 | $875.652K |
2025-09-03 | $0.064060 | $0.066614 | $0.06269 | $0.065392 | $2.987M |
2025-09-02 | $0.070069 | $0.068662 | $0.063903 | $0.064142 | $5.986M |
2025-09-01 | $0.083417 | $0.085076 | $0.067594 | $0.069987 | $21.177M |
2025-08-31 | $0.091588 | $0.093022 | $0.08258 | $0.083428 | $2.906M |
2025-08-30 | $0.084923 | $0.095177 | $0.085362 | $0.091949 | $6.604M |
2025-08-29 | $0.085420 | $0.088045 | $0.082881 | $0.084810 | $5.054M |
2025-08-28 | $0.084153 | $0.090124 | $0.080835 | $0.085759 | $5.926M |
2025-08-27 | $0.083658 | $0.086759 | $0.080628 | $0.084005 | $5.252M |
2025-08-26 | $0.077309 | $0.083925 | $0.076607 | $0.083698 | $4.833M |
2025-08-25 | $0.081250 | $0.083288 | $0.077015 | $0.077182 | $5.719M |
2025-08-24 | $0.077122 | $0.085077 | $0.076505 | $0.080971 | $3.905M |
2025-08-23 | $0.083521 | $0.087831 | $0.075039 | $0.077091 | $4.086M |
2025-08-22 | $0.078920 | $0.084339 | $0.07618 | $0.083845 | $5.293M |
2025-08-21 | $0.079886 | $0.082583 | $0.07535 | $0.078828 | $4.972M |
2025-08-20 | $0.073642 | $0.080354 | $0.069489 | $0.079925 | $7.160M |
2025-08-19 | $0.082491 | $0.082527 | $0.071135 | $0.073865 | $6.388M |
2025-08-18 | $0.076141 | $0.091966 | $0.073915 | $0.083165 | $14.435M |
2025-08-17 | $0.078148 | $0.079987 | $0.067012 | $0.076211 | $10.970M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
OlaXBT(AIO)
