DogeBonk(DOBO)今天
$0.001177
1年前
$0.000748
2年前
$0.004810
DogeBonk 價格歷史
(DOBO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001127 | $0.001177 | $0.000992 | $0.001037 | $72,081.32 |
2025-09-02 | $0.001155 | $0.001162 | $0.000989 | $0.001129 | $69,238.22 |
2025-09-01 | $0.001044 | $0.001193 | $0.001016 | $0.001155 | $80,949.17 |
2025-08-31 | $0.001162 | $0.001188 | $0.001011 | $0.001051 | $79,421.87 |
2025-08-30 | $0.001005 | $0.001167 | $0.001009 | $0.001162 | $82,786.55 |
2025-08-29 | $0.001051 | $0.001187 | $0.001001 | $0.001005 | $69,389.20 |
2025-08-28 | $0.001220 | $0.001228 | $0.001050 | $0.001051 | $74,790.00 |
2025-08-27 | $0.001201 | $0.001229 | $0.001058 | $0.001220 | $85,539.17 |
2025-08-26 | $0.001212 | $0.001227 | $0.001006 | $0.001198 | $88,801.79 |
2025-08-25 | -- | $0.001237 | $0.001135 | $0.001212 | $21,264.82 |
2025-08-24 | -- | $0.001196 | $0.001189 | -- | -- |
2025-08-23 | -- | $0.001211 | $0.001185 | -- | -- |
2025-08-22 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-20 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-19 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-18 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-17 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-16 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-15 | -- | $0.001162 | $0.001117 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
DogeBonk(DOBO)
