Doge Baby(DOGE BABY)今天
$2.04
Doge Baby 價格歷史
(DOGE BABY)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $2.353353 | $2.36 | $2.23 | $2.259442 | $18,798.00 |
2025-09-07 | $2.420020 | $2.51 | $2.33 | $2.354605 | $28,249.78 |
2025-09-06 | $2.367794 | $2.63 | $2.23 | $2.420308 | $65,497.19 |
2025-09-05 | $2.875970 | $2.99 | $2.35 | $2.365592 | $42,179.27 |
2025-09-04 | $3.750797 | $3.76 | $2.88 | $2.866679 | $155.340K |
2025-09-03 | $3.765998 | $4.47 | $3.44 | $3.750797 | $333.621K |
2025-09-02 | $3.339080 | $4.88 | $3.29 | $3.765998 | $362.718K |
2025-09-01 | $0.944551 | $3.654877 | $0.973519 | $3.339080 | $382.304K |
2025-08-31 | $2.408437 | $2.359657 | $0.645300 | $0.942554 | $241.571K |
2025-08-30 | $4.541773 | $6.431808 | $2.318974 | $2.408256 | $403.112K |
2025-08-29 | $24.39519 | $25.63932 | $4.292660 | $4.413354 | $1.146M |
2025-08-28 | $23.19825 | $24.68 | $13.2 | $24.40949 | $1.241M |
2025-08-27 | $22.30253 | $23.72 | $22.21 | $23.37481 | $598.439K |
2025-08-26 | $21.60057 | $22.77 | $21.05 | $22.40589 | $556.213K |
2025-08-25 | $20.39751 | $21.65 | $19.98 | $21.53086 | $539.711K |
2025-08-24 | $19.29505 | $21.03 | $19.44 | $20.46801 | $545.319K |
2025-08-23 | $17.63872 | $19.66 | $17.45 | $19.37591 | $532.176K |
2025-08-22 | $16.90239 | $18.02 | $16.35 | $17.63811 | $505.111K |
2025-08-21 | $15.37577 | $16.99 | $15.34 | $16.90239 | $492.216K |
2025-08-20 | $14.39754 | $15.87 | $14.08 | $15.37577 | $447.503K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Doge Baby(DOGE BABY)
