Dog Picasso(MONKEY)今天
$0.000016
Dog Picasso 價格歷史
(MONKEY)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000018 | $0.000019 | $0.000015 | $0.000016 | $746.8792 |
2025-09-18 | $0.000017 | $0.000036 | $0.000016 | $0.000018 | $39,710.03 |
2025-09-17 | $0.000015 | $0.000020 | $0.000015 | $0.000017 | $7,186.785 |
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $470.9113 |
2025-09-15 | -- | $0.000024 | $0.000015 | -- | -- |
2025-09-14 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-13 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-12 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,029.676 |
2025-09-11 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $9.457972 |
2025-09-04 | -- | $0.000014 | $0.000012 | $0.000012 | $425.3601 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Dog Picasso(MONKEY)
