Tokery Finance(TOFI)今天
$0.000024
Tokery Finance 價格歷史
(TOFI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.283038 |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.36980 |
2025-09-11 | $0.000022 | $0.000033 | $0.000022 | $0.000023 | $21,680.95 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $37.74396 |
2025-09-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $415.7295 |
2025-09-08 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $1,175.190 |
2025-09-07 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $834.8500 |
2025-09-06 | $0.000025 | $0.000033 | $0.000026 | $0.000028 | $4,586.886 |
2025-09-05 | $0.000021 | $0.000026 | $0.000020 | $0.000025 | $1,556.033 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.823211 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.29930 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $5.013945 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $27.02300 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11.64077 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $19.58020 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Tokery Finance(TOFI)
