DoctorX 價格歷史

(DRX)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$21,576.61
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$17,442.82
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$16,645.22
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$12,832.92
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$13,705.35
2025-09-10	$0.000000	$0.000001	$0.000000	$0.000001	$17,966.62
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$17,584.66
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$15,172.57
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$15,414.26
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$17,304.58
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$15,985.46
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$14,722.18
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$16,985.19
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$17,298.29
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$16,585.25
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$12,979.51
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$17,131.54
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$14,706.04
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$16,193.00
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$15,887.15