Divvy.bet(DVY)今天
$0.001200
Divvy.bet 價格歷史
(DVY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001200 | $0.001218 | $0.001198 | $0.001198 | $3.599985 |
2025-09-10 | $0.001205 | $0.001205 | $0.001200 | $0.001200 | $5.115795 |
2025-09-09 | $0.001208 | $0.001230 | $0.001205 | $0.001205 | $443.5425 |
2025-09-08 | $0.001208 | $0.001228 | $0.001208 | $0.001208 | $4.217487 |
2025-09-07 | $0.001228 | $0.001228 | $0.001208 | $0.001208 | $10.58269 |
2025-09-06 | -- | $0.001228 | $0.001208 | -- | -- |
2025-09-05 | -- | $0.001228 | $0.001208 | -- | -- |
2025-09-04 | $0.001228 | $0.001228 | $0.001208 | $0.001228 | $3.644935 |
2025-09-03 | $0.001209 | $0.001233 | $0.001208 | $0.001228 | $137.5377 |
2025-09-02 | $0.001218 | $0.001228 | $0.001208 | $0.001209 | $27.78796 |
2025-09-01 | $0.001217 | $0.001218 | $0.001215 | $0.001218 | $633.7200 |
2025-08-31 | $0.001220 | $0.001249 | $0.001217 | $0.001217 | $1,240.720 |
2025-08-30 | $0.001228 | $0.001228 | $0.001220 | $0.001220 | $222.2941 |
2025-08-29 | $0.001248 | $0.001248 | $0.001228 | $0.001228 | $33.45889 |
2025-08-28 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $5.950163 |
2025-08-27 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $253.6413 |
2025-08-26 | $0.001228 | $0.001248 | $0.001228 | $0.001248 | $60.92897 |
2025-08-25 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $120.6919 |
2025-08-24 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $13.26662 |
2025-08-23 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $6.650915 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Divvy.bet(DVY)
