
今天
$0.030938
1年前
$0.029956
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.030218 | $0.031514 | $0.029387 | $0.029642 | $262.570K |
2025-10-17 | $0.031286 | $0.033548 | $0.028272 | $0.030191 | $270.422K |
2025-10-16 | $0.033557 | $0.033634 | $0.029988 | $0.031405 | $264.267K |
2025-10-15 | $0.035988 | $0.038485 | $0.033348 | $0.033557 | $283.223K |
2025-10-14 | $0.037873 | $0.038944 | $0.034918 | $0.035988 | $269.420K |
2025-10-13 | $0.037552 | $0.040674 | $0.036459 | $0.037776 | $267.114K |
2025-10-12 | $0.035973 | $0.039029 | $0.035850 | $0.037540 | $273.454K |
2025-10-11 | $0.039010 | $0.040483 | $0.033906 | $0.035973 | $275.456K |
2025-10-10 | $0.046890 | $0.047390 | $0.037711 | $0.039010 | $260.031K |
2025-10-09 | $0.047965 | $0.048643 | $0.045570 | $0.046890 | $257.947K |
2025-10-08 | $0.046024 | $0.048290 | $0.045217 | $0.047965 | $266.719K |
2025-10-07 | $0.048143 | $0.047977 | $0.045574 | $0.046024 | $256.987K |
2025-10-06 | $0.053565 | $0.05355 | $0.045826 | $0.048143 | $240.854K |
2025-10-05 | $0.053308 | $0.054115 | $0.05139 | $0.053554 | $260.385K |
2025-10-04 | $0.053585 | $0.053415 | $0.0507 | $0.053308 | $209.335K |
2025-10-03 | $0.051968 | $0.05452 | $0.048687 | $0.053585 | $220.734K |
2025-10-02 | $0.047757 | $0.060358 | $0.048444 | $0.052193 | $308.592K |
2025-10-01 | $0.066962 | $0.068934 | $0.047757 | $0.047757 | $353.834K |
2025-09-30 | $0.084082 | $0.084388 | $0.060222 | $0.067234 | $357.883K |
2025-09-29 | $0.095614 | $0.096291 | $0.079904 | $0.084086 | $312.174K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊