
今天
$0.010113
1年前
$0.004002
2年前
$0.004720
3年前
$0.004140
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.010599 | $0.010659 | $0.010053 | $0.010113 | $19,175.60 |
2025-10-16 | $0.010889 | $0.010960 | $0.010599 | $0.010611 | $8,196.804 |
2025-10-15 | $0.010742 | $0.010958 | $0.010742 | $0.010888 | $550.1742 |
2025-10-14 | $0.010743 | $0.010785 | $0.010662 | $0.010742 | $9,997.245 |
2025-10-13 | -- | $0.010758 | $0.009962 | $0.010743 | $25,638.41 |
2025-10-12 | -- | $0.009947 | $0.009841 | -- | -- |
2025-10-11 | -- | $0.012794 | $0.009903 | -- | -- |
2025-10-10 | $0.012809 | $0.012862 | $0.012709 | $0.012794 | $20.16313 |
2025-10-09 | $0.012856 | $0.012912 | $0.012734 | $0.012808 | $582.8188 |
2025-10-08 | $0.011785 | $0.013305 | $0.012486 | $0.012856 | $38,832.18 |
2025-10-07 | $0.013686 | $0.013768 | $0.011728 | $0.011784 | $88,997.91 |
2025-10-06 | $0.013889 | $0.013928 | $0.013582 | $0.013686 | $3,632.497 |
2025-10-05 | $0.011281 | $0.014058 | $0.011291 | $0.013889 | $65,707.73 |
2025-10-04 | -- | $0.011355 | $0.011263 | -- | -- |
2025-10-03 | -- | $0.011590 | $0.011500 | -- | -- |
2025-10-02 | $0.011069 | $0.011978 | $0.011542 | $0.011553 | $34,441.67 |
2025-10-01 | $0.011026 | $0.011590 | $0.010955 | $0.011068 | $2,119.810 |
2025-09-30 | $0.009638 | $0.011085 | $0.009803 | $0.011026 | $64,663.87 |
2025-09-29 | $0.009162 | $0.009804 | $0.009162 | $0.009637 | $20,138.65 |
2025-09-28 | $0.008833 | $0.009260 | $0.008786 | $0.009162 | $922.6284 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊