Sophon Bridged USDC (Sophon)(USDC)今天
$0.999804
Sophon Bridged USDC (Sophon) 價格歷史
(USDC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.999781 | $1.010556 | $0.990087 | $0.999808 | $23,028.61 |
2025-09-04 | $0.999714 | $1.024 | $0.970406 | $0.999781 | $1,558.648 |
2025-09-03 | $0.999812 | $1.04 | $0.959922 | $0.999810 | $2,082.991 |
2025-09-02 | $0.999811 | $1.004 | $0.992918 | $0.999812 | $587.8313 |
2025-09-01 | $0.999750 | $1.005 | $0.996673 | $0.999737 | $1,508.708 |
2025-08-31 | $1.002511 | $1.006 | $0.996527 | $0.999750 | $266.5426 |
2025-08-30 | $0.999808 | $1.008 | $0.993832 | $1.002511 | $310.1809 |
2025-08-29 | $1.007544 | $1.018 | $0.974943 | $0.999808 | $2,956.647 |
2025-08-28 | $1.017011 | $1.19 | $0.914636 | $1.012142 | $17,308.30 |
2025-08-27 | $0.999720 | $1.041 | $0.967441 | $0.999813 | $3,423.413 |
2025-08-26 | $0.999802 | $1.048 | $0.951795 | $0.999754 | $6,057.717 |
2025-08-25 | $0.999530 | $1.006 | $0.994541 | $0.999802 | $17,323.83 |
2025-08-24 | $0.999803 | $1.004 | $0.99659 | $0.999611 | $3,894.147 |
2025-08-23 | $0.999806 | $0.999963 | $0.99964 | $0.999803 | $29,283.69 |
2025-08-22 | $1.000666 | $1.011 | $0.986038 | $0.999807 | $14,958.34 |
2025-08-21 | $0.999751 | $1.079 | $0.934432 | $1.000666 | $1,022.606 |
2025-08-20 | $0.999723 | $1.003 | $0.993626 | $0.999751 | $507.1675 |
2025-08-19 | $1.001063 | $1.003 | $0.997202 | $0.999807 | $3,311.815 |
2025-08-18 | $0.998335 | $1.011 | $0.981169 | $1.001063 | $3,791.018 |
2025-08-17 | $0.999270 | $1.018 | $0.985194 | $0.998335 | $262.9230 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Sophon Bridged USDC (Sophon)(USDC)
