DICE($DICE)今天
$0.000805
1年前
$0.012317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000789 | $0.000817 | $0.000771 | $0.000778 | $3,005.910 |
2025-10-31 | $0.000729 | $0.000822 | $0.000711 | $0.000789 | $5,267.169 |
2025-10-30 | $0.000767 | $0.000865 | $0.000729 | $0.000729 | $4,148.472 |
2025-10-29 | $0.000847 | $0.000842 | $0.000735 | $0.000768 | $4,527.945 |
2025-10-28 | $0.000884 | $0.000910 | $0.000707 | $0.000847 | $11,275.12 |
2025-10-27 | $0.000929 | $0.000966 | $0.000739 | $0.000888 | $11,610.93 |
2025-10-26 | $0.000880 | $0.000956 | $0.000860 | $0.000929 | $9,627.751 |
2025-10-25 | $0.000818 | $0.000911 | $0.000816 | $0.000880 | $6,941.044 |
2025-10-24 | $0.000953 | $0.001029 | $0.000662 | $0.000818 | $16,165.36 |
2025-10-23 | -- | $0.001054 | $0.000672 | -- | -- |
2025-10-22 | $0.000942 | $0.001058 | $0.000567 | $0.000679 | $13,852.94 |
2025-10-21 | $0.000770 | $0.000966 | $0.000735 | $0.000942 | $7,740.640 |
2025-10-20 | $0.000804 | $0.000813 | $0.000665 | $0.000758 | $6,891.080 |
2025-10-19 | $0.000736 | $0.000811 | $0.000742 | $0.000804 | $1,054.442 |
2025-10-18 | $0.000749 | $0.000789 | $0.000728 | $0.000736 | $1,286.265 |
2025-10-17 | $0.000758 | $0.000792 | $0.000684 | $0.000756 | $4,071.256 |
2025-10-16 | $0.000854 | $0.000861 | $0.000744 | $0.000752 | $3,954.712 |
2025-10-15 | $0.000856 | $0.000987 | $0.000852 | $0.000855 | $4,576.700 |
2025-10-14 | $0.000883 | $0.000981 | $0.000783 | $0.000863 | $4,536.613 |
2025-10-13 | $0.000956 | $0.000977 | $0.000867 | $0.000883 | $3,732.670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊