DICE($DICE)今天
$0.001023
1年前
$0.001798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000961 | $0.001068 | $0.000955 | $0.001032 | $3,870.296 |
2026-05-13 | $0.001014 | $0.001025 | $0.000954 | $0.000961 | $2,390.414 |
2026-05-12 | $0.001016 | $0.001074 | $0.001007 | $0.001014 | $2,465.021 |
2026-05-11 | $0.000976 | $0.001038 | $0.000956 | $0.001018 | $4,049.364 |
2026-05-10 | $0.001010 | $0.001006 | $0.000956 | $0.000970 | $1,553.884 |
2026-05-09 | $0.001008 | $0.001031 | $0.000972 | $0.001010 | $2,670.243 |
2026-05-08 | $0.000949 | $0.001008 | $0.000949 | $0.001008 | $1,168.809 |
2026-05-07 | $0.000972 | $0.000980 | $0.000924 | $0.000949 | $1,782.226 |
2026-05-06 | $0.000947 | $0.001017 | $0.000945 | $0.000977 | $1,879.588 |
2026-05-05 | $0.001005 | $0.001013 | $0.000942 | $0.000947 | $1,466.524 |
2026-05-04 | $0.001005 | $0.001035 | $0.000977 | $0.001004 | $1,477.527 |
2026-05-03 | $0.001010 | $0.001036 | $0.000938 | $0.001000 | $4,738.584 |
2026-05-02 | $0.000976 | $0.00102 | $0.000931 | $0.001002 | $4,966.946 |
2026-05-01 | $0.000938 | $0.001419 | $0.000934 | $0.000979 | $1,968.672 |
2026-04-30 | -- | $0.000963 | $0.000907 | -- | -- |
2026-04-29 | -- | $0.000963 | $0.000907 | -- | -- |
2026-04-28 | $0.000914 | $0.000997 | $0.000891 | $0.000943 | $6,215.725 |
2026-04-27 | $0.000942 | $0.000963 | $0.000907 | $0.000914 | $292.4771 |
2026-04-26 | $0.000939 | $0.000979 | $0.000920 | $0.000941 | $2,185.329 |
2026-04-25 | $0.000928 | $0.001023 | $0.000901 | $0.000939 | $7,600.451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DICE($DICE)



