a16z AI Dog(TILLY)今天
$0.000036
a16z AI Dog 價格歷史
(TILLY)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-14 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-13 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $21.67569 |
2025-09-12 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $16.80851 |
2025-09-11 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.534163 |
2025-09-10 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $31.70158 |
2025-09-09 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $71.53865 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $62.24619 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $20.37453 |
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $70.27264 |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $30.72276 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.487442 |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $21.20270 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $13.72697 |
2025-08-27 | -- | $0.000033 | $0.000033 | $0.000033 | $1.704145 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
a16z AI Dog(TILLY)
