Diamond Boyz Coin(DBZ)今天
$0.001357
Diamond Boyz Coin 價格歷史
(DBZ)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001357 | $0.001357 | -- | -- |
2025-09-09 | -- | $0.001364 | $0.001352 | -- | -- |
2025-09-08 | -- | $0.001361 | $0.001344 | $0.001357 | $7.849930 |
2025-09-07 | -- | $0.001302 | $0.001302 | -- | -- |
2025-09-06 | -- | $0.001302 | $0.001302 | -- | -- |
2025-09-05 | -- | $0.001306 | $0.001301 | -- | -- |
2025-09-04 | $0.001328 | $0.001331 | $0.001302 | $0.001302 | $56.62390 |
2025-09-03 | -- | $0.001331 | $0.001315 | -- | -- |
2025-09-02 | -- | $0.001332 | $0.001328 | -- | -- |
2025-09-01 | -- | $0.001332 | $0.001328 | -- | -- |
2025-08-31 | -- | $0.001332 | $0.001323 | -- | -- |
2025-08-30 | -- | $0.001326 | $0.001322 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-28 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-27 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-26 | -- | $0.001300 | $0.001296 | -- | -- |
2025-08-25 | -- | $0.001340 | $0.001315 | -- | -- |
2025-08-24 | -- | $0.001317 | $0.001317 | -- | -- |
2025-08-23 | -- | $0.001317 | $0.001317 | -- | -- |
2025-08-22 | -- | $0.001325 | $0.001295 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Diamond Boyz Coin(DBZ)
