
今天
$0.01933
1年前
$0.033141
2年前
$0.034361
3年前
$0.034458
4年前
$0.214287
5年前
$0.129954
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.020251 | $0.02063 | $0.01865 | $0.019278 | $3.700M |
2025-10-16 | $0.020091 | $0.02102 | $0.01971 | $0.020137 | $1.473M |
2025-10-15 | $0.020729 | $0.02145 | $0.01996 | $0.020094 | $1.773M |
2025-10-14 | $0.021018 | $0.02133 | $0.01958 | $0.020729 | $2.580M |
2025-10-13 | $0.019969 | $0.02116 | $0.02004 | $0.02101 | $149.421K |
2025-10-12 | $0.020099 | $0.02037 | $0.0177 | $0.02014 | $196.741K |
2025-10-11 | $0.024602 | $0.02454 | $0.00348 | $0.0195 | $361.036K |
2025-10-10 | $0.025556 | $0.02636 | $0.02431 | $0.024488 | $1.676M |
2025-10-09 | $0.02628 | $0.02702 | $0.02536 | $0.025604 | $1.564M |
2025-10-08 | $0.026260 | $0.02659 | $0.02578 | $0.026314 | $1.523M |
2025-10-07 | $0.027463 | $0.02793 | $0.02601 | $0.026289 | $1.970M |
2025-10-06 | $0.026828 | $0.02751 | $0.02611 | $0.02747 | $54,553.27 |
2025-10-05 | $0.026542 | $0.02733 | $0.02641 | $0.026784 | $1.228M |
2025-10-04 | $0.027454 | $0.0276 | $0.02636 | $0.026521 | $1.037M |
2025-10-03 | $0.026785 | $0.02762 | $0.02673 | $0.027458 | $1.649M |
2025-10-02 | $0.026147 | $0.02709 | $0.02598 | $0.026861 | $1.512M |
2025-10-01 | $0.024321 | $0.02638 | $0.02431 | $0.026155 | $1.969M |
2025-09-30 | $0.025097 | $0.02546 | $0.02423 | $0.024381 | $1.125M |
2025-09-29 | $0.024753 | $0.02559 | $0.0245 | $0.025122 | $1.892M |
2025-09-28 | $0.025097 | $0.02515 | $0.02443 | $0.02477 | $41,827.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊