Dexsport(DESU)今天
$0.018697
1年前
$0.000829
2年前
$0.004397
3年前
$0.009385
Dexsport 價格歷史
(DESU)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.019113 | $0.019118 | $0.018490 | $0.018572 | $2,520.208 |
2025-09-13 | $0.018650 | $0.019212 | $0.018629 | $0.019095 | $4,230.696 |
2025-09-12 | $0.019346 | $0.019356 | $0.018573 | $0.018642 | $6,746.104 |
2025-09-11 | $0.021055 | $0.021080 | $0.019284 | $0.019363 | $12,388.95 |
2025-09-10 | $0.021675 | $0.022351 | $0.020949 | $0.021045 | $9,302.060 |
2025-09-09 | $0.021698 | $0.022360 | $0.021631 | $0.021657 | $8,276.485 |
2025-09-08 | $0.021159 | $0.021750 | $0.020658 | $0.021731 | $12,022.42 |
2025-09-07 | $0.020348 | $0.021407 | $0.020319 | $0.021159 | $9,395.075 |
2025-09-06 | $0.019570 | $0.020688 | $0.019591 | $0.020351 | $12,964.50 |
2025-09-05 | $0.018360 | $0.019699 | $0.018326 | $0.019579 | $8,522.433 |
2025-09-04 | $0.017242 | $0.018383 | $0.017213 | $0.018361 | $12,543.89 |
2025-09-03 | $0.015614 | $0.017275 | $0.015628 | $0.017242 | $12,089.40 |
2025-09-02 | $0.015608 | $0.015709 | $0.015564 | $0.015614 | $1,236.748 |
2025-09-01 | $0.017565 | $0.017629 | $0.015608 | $0.015632 | $8,166.961 |
2025-08-31 | $0.016686 | $0.017613 | $0.016574 | $0.017561 | $12,692.12 |
2025-08-30 | $0.015848 | $0.016686 | $0.015781 | $0.016686 | $6,648.549 |
2025-08-29 | $0.014445 | $0.015962 | $0.014421 | $0.015842 | $12,900.71 |
2025-08-28 | $0.013459 | $0.014493 | $0.013486 | $0.014493 | $9,817.997 |
2025-08-27 | $0.012490 | $0.013595 | $0.012461 | $0.013469 | $9,288.046 |
2025-08-26 | $0.011534 | $0.012490 | $0.011444 | $0.012490 | $9,986.148 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Dexsport(DESU)
