Universe.XYZ(XYZ)今天
$0.000449
1年前
$0.000147
2年前
$0.015226
3年前
$0.189241
Universe.XYZ 價格歷史
(XYZ)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000448 | $0.000433 | -- | -- |
2025-09-07 | $0.000423 | $0.000435 | $0.000421 | $0.000432 | $175.4684 |
2025-09-06 | -- | $0.000424 | $0.000418 | -- | -- |
2025-09-05 | $0.000420 | $0.000423 | $0.000417 | $0.000420 | $58.16798 |
2025-09-04 | -- | $0.000424 | $0.000416 | $0.000420 | $193.1295 |
2025-09-03 | -- | $0.000449 | $0.000425 | -- | -- |
2025-09-02 | -- | $0.000449 | $0.000444 | -- | -- |
2025-09-01 | $0.000439 | $0.000451 | $0.000439 | $0.000449 | $127.4629 |
2025-08-31 | $0.000408 | $0.000464 | $0.000407 | $0.000439 | $1,002.168 |
2025-08-30 | $0.000403 | $0.000408 | $0.000403 | $0.000408 | $34.37271 |
2025-08-29 | $0.000530 | $0.000500 | $0.000398 | $0.000403 | $1,489.597 |
2025-08-28 | $0.000527 | $0.000530 | $0.000500 | $0.000530 | $56.01144 |
2025-08-27 | $0.000574 | $0.000597 | $0.000527 | $0.000527 | $602.4795 |
2025-08-26 | $0.000593 | $0.000593 | $0.000513 | $0.000574 | $1,401.655 |
2025-08-25 | -- | $0.000781 | $0.000593 | -- | -- |
2025-08-24 | $0.000601 | $0.000659 | $0.000607 | $0.000607 | $1,096.033 |
2025-08-23 | $0.000539 | $0.000647 | $0.000539 | $0.000601 | $2,203.715 |
2025-08-22 | $0.000471 | $0.000539 | $0.000502 | $0.000539 | $706.6868 |
2025-08-21 | $0.000542 | $0.000543 | $0.000471 | $0.000471 | $1,554.802 |
2025-08-20 | $0.000421 | $0.000542 | $0.000401 | $0.000542 | $2,436.887 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Universe.XYZ(XYZ)
