Dexlab(XLAB)今天
$0.000003
Dexlab 價格歷史
(XLAB)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.792M |
2025-09-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3.750M |
2025-09-15 | $0.000005 | $0.000006 | $0.000003 | $0.000004 | $6.833M |
2025-09-14 | $0.000003 | $0.000006 | $0.000003 | $0.000006 | $6.005M |
2025-09-13 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $6.704M |
2025-09-12 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5.046M |
2025-09-11 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4.834M |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.568M |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4.138M |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.434M |
2025-09-07 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $4.359M |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5.161M |
2025-09-05 | $0.000005 | $0.000006 | $0.000003 | $0.000004 | $6.161M |
2025-09-04 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $7.003M |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.571M |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $2.730M |
2025-09-01 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $2.789M |
2025-08-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $2.915M |
2025-08-30 | $0.000007 | $0.000009 | $0.000005 | $0.000006 | $2.036M |
2025-08-29 | -- | $0.000017 | $0.000007 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Dexlab(XLAB)
