DessalinesAI by Virtuals(DESSAI)今天
$0.000417
DessalinesAI by Virtuals 價格歷史
(DESSAI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000366 | $0.000415 | $0.000367 | $0.000405 | $2,086.240 |
2025-09-11 | $0.000382 | $0.000382 | $0.000363 | $0.000366 | $455.0319 |
2025-09-10 | $0.000370 | $0.000386 | $0.000366 | $0.000382 | $939.8002 |
2025-09-09 | $0.000371 | $0.000396 | $0.000368 | $0.000370 | $806.4833 |
2025-09-08 | $0.000338 | $0.000382 | $0.000329 | $0.000372 | $663.4269 |
2025-09-07 | $0.000327 | $0.000341 | $0.000324 | $0.000337 | $746.5079 |
2025-09-06 | $0.000307 | $0.000329 | $0.000307 | $0.000327 | $501.9578 |
2025-09-05 | $0.000300 | $0.000325 | $0.000297 | $0.000307 | $433.4458 |
2025-09-04 | $0.000329 | $0.000335 | $0.000299 | $0.000300 | $189.0076 |
2025-09-03 | $0.000309 | $0.000335 | $0.000310 | $0.000329 | $1,681.111 |
2025-09-02 | $0.000339 | $0.000340 | $0.000306 | $0.000309 | $1,476.867 |
2025-09-01 | $0.000365 | $0.000377 | $0.000333 | $0.000340 | $2,253.087 |
2025-08-31 | $0.000371 | $0.000380 | $0.000360 | $0.000365 | $1,197.392 |
2025-08-30 | $0.000366 | $0.000380 | $0.000351 | $0.000371 | $1,168.852 |
2025-08-29 | $0.000384 | $0.000405 | $0.000356 | $0.000366 | $2,580.065 |
2025-08-28 | $0.000375 | $0.000388 | $0.000361 | $0.000382 | $108.4238 |
2025-08-27 | $0.000371 | $0.000385 | $0.000367 | $0.000375 | $803.8391 |
2025-08-26 | $0.000367 | $0.000376 | $0.000342 | $0.000371 | $1,483.517 |
2025-08-25 | $0.000373 | $0.000408 | $0.000365 | $0.000367 | $1,819.431 |
2025-08-24 | $0.000373 | $0.000393 | $0.000365 | $0.000373 | $1,419.946 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
DessalinesAI by Virtuals(DESSAI)
