Department Of Government Efficiency(DOGE)今天
$0.006509
1年前
$0.004801
Department Of Government Efficiency 價格歷史
(DOGE)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.006548 | $0.0067 | $0.00634 | $0.006606 | $915.474K |
2025-09-17 | $0.006479 | $0.00667 | $0.00636 | $0.006557 | $824.250K |
2025-09-16 | $0.006760 | $0.00677 | $0.00638 | $0.006479 | $940.970K |
2025-09-15 | $0.006905 | $0.00728 | $0.00664 | $0.006771 | $1.077M |
2025-09-14 | $0.007058 | $0.00712 | $0.0068 | $0.006889 | $892.988K |
2025-09-13 | $0.007137 | $0.0073 | $0.00699 | $0.007064 | $976.543K |
2025-09-12 | $0.007125 | $0.00742 | $0.00702 | $0.007131 | $901.348K |
2025-09-11 | $0.007748 | $0.00811 | $0.00709 | $0.007130 | $1.152M |
2025-09-10 | $0.006084 | $0.00843 | $0.00609 | $0.007745 | $1.594M |
2025-09-09 | $0.005806 | $0.00615 | $0.00579 | $0.006081 | $974.748K |
2025-09-08 | $0.005722 | $0.00584 | $0.00549 | $0.005820 | $393.457K |
2025-09-07 | $0.006188 | $0.00619 | $0.00565 | $0.005728 | $233.509K |
2025-09-06 | $0.006383 | $0.00645 | $0.00609 | $0.006167 | $158.931K |
2025-09-05 | $0.006332 | $0.00656 | $0.00624 | $0.006382 | $182.729K |
2025-09-04 | $0.006509 | $0.00655 | $0.00621 | $0.00629 | $12,568.90 |
2025-09-03 | $0.006355 | $0.00654 | $0.00623 | $0.006509 | $167.094K |
2025-09-02 | $0.006458 | $0.00657 | $0.00622 | $0.006355 | $11,909.98 |
2025-09-01 | $0.006826 | $0.00678 | $0.00644 | $0.006457 | $162.267K |
2025-08-31 | $0.006695 | $0.00715 | $0.00667 | $0.006821 | $198.464K |
2025-08-30 | $0.006663 | $0.00685 | $0.00621 | $0.006697 | $328.317K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Department Of Government Efficiency(DOGE)
