Dentacoin(DCN)今天
$0.000001
1年前
$0.000000
2年前
$0.000001
3年前
$0.000001
4年前
$0.000026
5年前
$0.000006
6年前
$0.000028
7年前
$0.000271
Dentacoin 價格歷史
(DCN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $183.6053 |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1.890159 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $128.1715 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.15716 |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $509.0915 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $129.4472 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $262.0912 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.774084 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.93974 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000001 | $718.2909 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,290.911 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Dentacoin(DCN)
