Degenerator Project(GNRT)今天
$0.000080
Degenerator Project 價格歷史
(GNRT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $283.7235 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $98.33647 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $190.6940 |
2025-09-02 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $171.4820 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $183.2023 |
2025-08-31 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $47.57975 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $136.3853 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $179.3542 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $474.9019 |
2025-08-27 | $0.000078 | $0.000087 | $0.000079 | $0.000087 | $340.2932 |
2025-08-26 | $0.000086 | $0.000082 | $0.000076 | $0.000078 | $959.1657 |
2025-08-25 | $0.000090 | $0.000093 | $0.000081 | $0.000086 | $120.1727 |
2025-08-24 | $0.000090 | $0.000094 | $0.000089 | $0.000090 | $360.2116 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $122.9745 |
2025-08-22 | $0.000082 | $0.000088 | $0.000079 | $0.000087 | $106.6247 |
2025-08-21 | $0.000081 | $0.000085 | $0.000080 | $0.000081 | $58.01414 |
2025-08-20 | $0.000093 | $0.000094 | $0.000079 | $0.000082 | $2,806.773 |
2025-08-19 | $0.000100 | $0.000099 | $0.000093 | $0.000093 | $605.3674 |
2025-08-18 | $0.000107 | $0.000107 | $0.000099 | $0.000100 | $262.4965 |
2025-08-17 | -- | $0.000107 | $0.000101 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Degenerator Project(GNRT)
