Degen The Otter(DGEN)今天
$0.000009
Degen The Otter 價格歷史
(DGEN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000008 | $0.000008 | $10.80957 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $200.5517 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $213.4012 |
2025-09-01 | -- | $0.000012 | $0.000012 | $0.000012 | $161.2341 |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $65.47261 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $407.1214 |
2025-08-28 | $0.000014 | $0.000016 | $0.000013 | $0.000013 | $3,814.363 |
2025-08-27 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $1,290.708 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.892108 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Degen The Otter(DGEN)
