Degen POV 價格歷史

(POV)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3.063064
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$21.22769
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.401649
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$19.61745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14.43207
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15.76373
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7.474827
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$18.96012
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$160.0574
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.299435
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$18.74336
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1.591713
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$541.6540
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$494.6329
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$83.92938
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$50.77623
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$25.93052
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$41.26823
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$18.09186
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$17.91463