Deer Seized by US Government(BABY)今天
$0.000069
Deer Seized by US Government 價格歷史
(BABY)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000072 | $0.000074 | $0.000068 | $0.000068 | $499.9731 |
2025-09-14 | $0.000078 | $0.000078 | $0.000071 | $0.000072 | $5,103.133 |
2025-09-13 | $0.000076 | $0.000079 | $0.000073 | $0.000078 | $2,357.021 |
2025-09-12 | $0.000078 | $0.000082 | $0.000075 | $0.000076 | $5,092.294 |
2025-09-11 | $0.000074 | $0.000079 | $0.000069 | $0.000078 | $6,364.664 |
2025-09-10 | $0.000069 | $0.000074 | $0.000068 | $0.000074 | $5,310.557 |
2025-09-09 | $0.000075 | $0.000077 | $0.000068 | $0.000069 | $2,467.193 |
2025-09-08 | $0.000072 | $0.000076 | $0.000068 | $0.000075 | $4,099.818 |
2025-09-07 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $1,814.459 |
2025-09-06 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $2,447.796 |
2025-09-05 | $0.000069 | $0.000073 | $0.000067 | $0.000071 | $2,393.182 |
2025-09-04 | $0.000070 | $0.000076 | $0.000069 | $0.000069 | $4,560.575 |
2025-09-03 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $805.7588 |
2025-09-02 | $0.000067 | $0.000074 | $0.000067 | $0.000070 | $4,295.686 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $552.1626 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $242.0221 |
2025-08-30 | $0.000071 | $0.000070 | $0.000068 | $0.000069 | $291.4442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000069 | $0.000070 | $423.5809 |
2025-08-28 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $551.2637 |
2025-08-27 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $1,472.120 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Deer Seized by US Government(BABY)
