Day By Day(DBD)今天
$0.001227
1年前
$0.002391
2年前
$0.003430
3年前
$0.010559
Day By Day 價格歷史
(DBD)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.001206 | $0.001278 | $0.001206 | $0.001245 | $48,723.57 |
2025-09-15 | $0.001220 | $0.001285 | $0.001205 | $0.001212 | $50,539.18 |
2025-09-14 | $0.001273 | $0.001284 | $0.001213 | $0.001227 | $56,669.87 |
2025-09-13 | $0.001228 | $0.001290 | $0.001218 | $0.001273 | $45,156.67 |
2025-09-12 | $0.001223 | $0.001279 | $0.001198 | $0.001225 | $52,199.94 |
2025-09-11 | $0.001203 | $0.001266 | $0.001193 | $0.001223 | $51,497.90 |
2025-09-10 | $0.001190 | $0.001238 | $0.001182 | $0.001199 | $46,890.91 |
2025-09-09 | $0.001193 | $0.001250 | $0.001178 | $0.001196 | $50,038.88 |
2025-09-08 | $0.001202 | $0.001234 | $0.001164 | $0.001193 | $46,871.26 |
2025-09-07 | $0.001188 | $0.001230 | $0.001167 | $0.001205 | $46,203.20 |
2025-09-06 | $0.001170 | $0.001232 | $0.001165 | $0.001188 | $51,861.84 |
2025-09-05 | $0.001155 | $0.001250 | $0.001156 | $0.001178 | $46,351.45 |
2025-09-04 | $0.001221 | $0.001217 | $0.001155 | $0.001155 | $50,913.08 |
2025-09-03 | $0.001186 | $0.001234 | $0.001166 | $0.001216 | $49,968.90 |
2025-09-02 | $0.001174 | $0.001221 | $0.001157 | $0.001181 | $45,641.13 |
2025-09-01 | $0.001169 | $0.001213 | $0.001153 | $0.001174 | $45,634.63 |
2025-08-31 | $0.001182 | $0.001211 | $0.00114 | $0.001169 | $51,713.76 |
2025-08-30 | $0.001169 | $0.001205 | $0.001132 | $0.001178 | $49,720.45 |
2025-08-29 | $0.001236 | $0.001249 | $0.001143 | $0.001172 | $50,205.55 |
2025-08-28 | $0.001238 | $0.001255 | $0.001170 | $0.001236 | $51,337.29 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Day By Day(DBD)
