Datagram Network(DGRAM)今天
$0.000408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-25 | $0.000434 | $0.00043 | $0.0004 | $0.000415 | $1.807M |
2026-01-24 | $0.000429 | $0.00044 | $0.00042 | $0.000433 | $1.900M |
2026-01-23 | $0.000434 | $0.00047 | $0.00042 | $0.000430 | $1.943M |
2026-01-22 | $0.000435 | $0.00044 | $0.00041 | $0.000434 | $2.145M |
2026-01-21 | $0.000438 | $0.00054 | $0.00041 | $0.000437 | $2.399M |
2026-01-20 | $0.000428 | $0.00045 | $0.0004 | $0.000432 | $2.166M |
2026-01-19 | $0.000474 | $0.00049 | $0.00041 | $0.000429 | $2.000M |
2026-01-18 | $0.000495 | $0.00053 | $0.00046 | $0.000498 | $1.806M |
2026-01-17 | $0.000544 | $0.00055 | $0.00048 | $0.000495 | $1.900M |
2026-01-16 | $0.000535 | $0.00071 | $0.00053 | $0.000540 | $2.526M |
2026-01-15 | $0.000557 | $0.00059 | $0.00052 | $0.000548 | $2.377M |
2026-01-14 | $0.000574 | $0.00065 | $0.00051 | $0.000553 | $2.964M |
2026-01-13 | $0.000767 | $0.00075 | $0.00056 | $0.000574 | $2.483M |
2026-01-12 | $0.001232 | $0.00109 | $0.00072 | $0.000767 | $3.115M |
2026-01-11 | $0.001587 | $0.00169 | $0.00104 | $0.001232 | $4.102M |
2026-01-10 | $0.000737 | $0.00199 | $0.00076 | $0.001577 | $9.299M |
2026-01-09 | $0.000454 | $0.00303 | $0.00043 | $0.000737 | $4.536M |
2026-01-08 | $0.000562 | $0.00066 | $0.00042 | $0.000454 | $2.091M |
2026-01-07 | $0.000771 | $0.00079 | $0.00046 | $0.000544 | $1.342M |
2026-01-06 | $0.000798 | $0.00081 | $0.00075 | $0.000783 | $2.185M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊