Bridged DAI (PulseChain)(DAI)今天
$1.004
1年前
$0.992736
2年前
$1
Bridged DAI (PulseChain) 價格歷史
(DAI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.995315 | $1.008933 | $0.990313 | $1.003857 | $2.739M |
2025-09-04 | $1.000197 | $1.006939 | $0.993569 | $0.995315 | $2.154M |
2025-09-03 | $0.998306 | $1.009 | $0.993897 | $1.000142 | $2.840M |
2025-09-02 | $1.001615 | $1.009 | $0.992473 | $0.998306 | $5.447M |
2025-09-01 | $1.000317 | $1.01 | $0.992848 | $0.996478 | $3.068M |
2025-08-31 | $1.004293 | $1.01 | $0.995204 | $1.001460 | $2.229M |
2025-08-30 | $1.000711 | $1.009 | $0.994164 | $1.001053 | $2.611M |
2025-08-29 | $1.002762 | $1.011 | $0.994445 | $0.996708 | $2.993M |
2025-08-28 | $1.004691 | $1.011 | $0.993175 | $1.003601 | $3.103M |
2025-08-27 | $0.995312 | $1.013 | $0.991707 | $1.003053 | $9.070M |
2025-08-26 | $0.999145 | $1.01 | $0.990259 | $1.009964 | $6.848M |
2025-08-25 | $0.995970 | $1.007 | $0.993351 | $0.999145 | $4.409M |
2025-08-24 | $0.995696 | $1.008 | $0.994286 | $0.998616 | $2.402M |
2025-08-23 | $0.998599 | $1.011 | $0.994553 | $1.001316 | $4.499M |
2025-08-22 | $1.002162 | $1.014 | $0.992907 | $1.003131 | $4.517M |
2025-08-21 | $1.006335 | $1.01 | $0.991739 | $1.007355 | $2.178M |
2025-08-20 | $0.997864 | $1.013 | $0.994733 | $1.005415 | $3.148M |
2025-08-19 | $0.999919 | $1.01 | $0.99503 | $0.995029 | $3.329M |
2025-08-18 | $1.000217 | $1.015 | $0.983767 | $0.999858 | $6.245M |
2025-08-17 | $1.002184 | $1.01 | $0.993855 | $1.001350 | $2.572M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Bridged DAI (PulseChain)(DAI)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
