CyberPixels(CYPX)今天
$0.000292
CyberPixels 價格歷史
(CYPX)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000297 | $0.000298 | $0.000285 | $0.000286 | $99.73047 |
2025-09-11 | $0.000346 | $0.000361 | $0.000295 | $0.000297 | $572.1372 |
2025-09-10 | $0.000231 | $0.000373 | $0.000228 | $0.000346 | $1,527.023 |
2025-09-09 | $0.000170 | $0.000233 | $0.000165 | $0.000231 | $937.8616 |
2025-09-08 | $0.000122 | $0.000171 | $0.000122 | $0.000170 | $587.0767 |
2025-09-07 | $0.000125 | $0.000125 | $0.000122 | $0.000122 | $33.73798 |
2025-09-06 | $0.000123 | $0.000130 | $0.000122 | $0.000125 | $54.46130 |
2025-09-05 | $0.000129 | $0.000127 | $0.000118 | $0.000123 | $117.2937 |
2025-09-04 | $0.000103 | $0.000129 | $0.000103 | $0.000129 | $380.7339 |
2025-09-03 | $0.000099 | $0.000105 | $0.000082 | $0.000103 | $777.8716 |
2025-09-02 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $81.09138 |
2025-09-01 | $0.000096 | $0.000099 | $0.000092 | $0.000093 | $74.06005 |
2025-08-31 | $0.000086 | $0.000097 | $0.000087 | $0.000096 | $133.7538 |
2025-08-30 | $0.000090 | $0.000091 | $0.000084 | $0.000086 | $137.4261 |
2025-08-29 | $0.000090 | $0.000095 | $0.000090 | $0.000090 | $159.9440 |
2025-08-28 | $0.000098 | $0.000099 | $0.000088 | $0.000090 | $103.8835 |
2025-08-27 | -- | $0.000099 | $0.000092 | $0.000098 | $169.8880 |
2025-08-26 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000099 | $0.000094 | $0.000097 | $18.10101 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
CyberPixels(CYPX)
