首頁瀏覽加密貨幣價格CyberPixelsCyberPixels的歷史資料
CyberPixels

CyberPixels 價格歷史

(CYPX)
時間段2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-06
$0.000123
$0.000130
$0.000122
$0.000125
$54.46130
2025-09-05
$0.000129
$0.000127
$0.000118
$0.000123
$117.2937
2025-09-04
$0.000103
$0.000129
$0.000103
$0.000129
$380.7339
2025-09-03
$0.000099
$0.000105
$0.000082
$0.000103
$777.8716
2025-09-02
$0.000093
$0.000100
$0.000092
$0.000099
$81.09138
2025-09-01
$0.000096
$0.000099
$0.000092
$0.000093
$74.06005
2025-08-31
$0.000086
$0.000097
$0.000087
$0.000096
$133.7538
2025-08-30
$0.000090
$0.000091
$0.000084
$0.000086
$137.4261
2025-08-29
$0.000090
$0.000095
$0.000090
$0.000090
$159.9440
2025-08-28
$0.000098
$0.000099
$0.000088
$0.000090
$103.8835
2025-08-27
--
$0.000099
$0.000092
$0.000098
$169.8880
2025-08-26
--
$0.000094
$0.000093
--
--
2025-08-25
--
$0.000101
$0.000093
--
--
2025-08-24
$0.000099
$0.000099
$0.000094
$0.000097
$18.10101
2025-08-23
$0.000096
$0.000101
$0.000097
$0.000099
$21.88838
2025-08-22
$0.000091
$0.000098
$0.000090
$0.000096
$125.9809
2025-08-21
$0.000091
$0.000093
$0.000091
$0.000091
$10.94406
2025-08-20
$0.000100
$0.000099
$0.000088
$0.000091
$174.9658
2025-08-19
$0.000102
$0.000104
$0.000098
$0.000100
$3.190990
2025-08-18
$0.000107
$0.000108
$0.000102
$0.000102
$27.79059
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)