CyberDEX(CYDX)今天
$0.001601
1年前
$0.040500
CyberDEX 價格歷史
(CYDX)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.001582 | $0.001649 | $0.001581 | $0.001617 | $6,621.861 |
2025-09-12 | $0.001681 | $0.001686 | $0.001581 | $0.001583 | $9,636.728 |
2025-09-11 | $0.001624 | $0.001681 | $0.001587 | $0.001679 | $6,029.249 |
2025-09-10 | $0.001680 | $0.001686 | $0.001609 | $0.001623 | $9,222.819 |
2025-09-09 | $0.001654 | $0.001686 | $0.001639 | $0.001680 | $6,021.822 |
2025-09-08 | $0.001659 | $0.001686 | $0.001634 | $0.001654 | $6,105.301 |
2025-09-07 | $0.001696 | $0.001708 | $0.001609 | $0.001659 | $10,273.87 |
2025-09-06 | $0.001690 | $0.001707 | $0.001680 | $0.001696 | $6,478.962 |
2025-09-05 | $0.001686 | $0.001707 | $0.001680 | $0.001690 | $6,108.143 |
2025-09-04 | $0.001682 | $0.001706 | $0.001653 | $0.001686 | $6,007.424 |
2025-09-03 | $0.001684 | $0.001690 | $0.001652 | $0.001679 | $6,027.560 |
2025-09-02 | $0.001675 | $0.001690 | $0.001654 | $0.001686 | $6,168.299 |
2025-09-01 | $0.001667 | $0.001688 | $0.001652 | $0.001675 | $5,878.358 |
2025-08-31 | $0.001665 | $0.001689 | $0.001654 | $0.001667 | $5,575.578 |
2025-08-30 | $0.001655 | $0.001686 | $0.001652 | $0.001665 | $6,383.468 |
2025-08-29 | $0.001683 | $0.001689 | $0.001652 | $0.001655 | $7,615.270 |
2025-08-28 | $0.001613 | $0.001689 | $0.001605 | $0.001683 | $9,606.861 |
2025-08-27 | $0.001620 | $0.001627 | $0.001603 | $0.001613 | $9,164.030 |
2025-08-26 | $0.001603 | $0.001627 | $0.001602 | $0.001620 | $9,330.752 |
2025-08-25 | $0.001611 | $0.001627 | $0.001603 | $0.001603 | $9,317.732 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
CyberDEX(CYDX)
