cSigma Finance(SIGMA)今天
$0.010505
cSigma Finance 價格歷史
(SIGMA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.010506 | $0.010504 | -- | -- |
2025-09-12 | -- | $0.010503 | $0.010500 | -- | -- |
2025-09-11 | $0.010651 | $0.010652 | $0.010500 | $0.010501 | $1,010.391 |
2025-09-10 | $0.010510 | $0.010652 | $0.010508 | $0.010651 | $428.9496 |
2025-09-09 | $0.010599 | $0.010601 | $0.010508 | $0.010510 | $259.6886 |
2025-09-08 | -- | $0.010600 | $0.009948 | $0.010599 | $791.0151 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
cSigma Finance(SIGMA)
