CryptoPeso(CRP)今天
$0.071094
CryptoPeso 價格歷史
(CRP)時間段: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-24 | $0.084659 | $0.083997 | $0.079801 | $0.081749 | $2,653.276 |
2025-09-23 | $0.084163 | $0.085445 | $0.081156 | $0.084653 | $3,745.335 |
2025-09-22 | $0.091739 | $0.090657 | $0.08332 | $0.084163 | $1,942.654 |
2025-09-21 | $0.094049 | $0.10854 | $0.090602 | $0.091759 | $11,191.04 |
2025-09-20 | $0.089683 | $0.094106 | $0.086115 | $0.093650 | $4,885.621 |
2025-09-19 | -- | $0.093657 | $0.089445 | $0.089683 | $20,608.11 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-25
CryptoPeso(CRP)
