CryptoPeso(CRP)今天
$0.014277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.015219 | $0.015210 | $0.014215 | $0.014335 | $341.8115 |
2026-04-22 | $0.014812 | $0.015241 | $0.014631 | $0.015235 | $92.77853 |
2026-04-21 | $0.014921 | $0.015050 | $0.014713 | $0.014825 | $142.7629 |
2026-04-20 | $0.014819 | $0.014921 | $0.014571 | $0.014921 | $116.4304 |
2026-04-19 | $0.014874 | $0.014908 | $0.014131 | $0.014821 | $756.8906 |
2026-04-18 | $0.015396 | $0.015357 | $0.014862 | $0.014874 | $121.8223 |
2026-04-17 | $0.015154 | $0.015450 | $0.014998 | $0.015409 | $364.6292 |
2026-04-16 | $0.015106 | $0.015259 | $0.014930 | $0.015154 | $248.9749 |
2026-04-15 | $0.015738 | $0.015750 | $0.014978 | $0.015106 | $273.2892 |
2026-04-14 | $0.015222 | $0.015747 | $0.015073 | $0.015738 | $256.8144 |
2026-04-13 | $0.015246 | $0.015275 | $0.015039 | $0.015222 | $159.8978 |
2026-04-12 | $0.015768 | $0.015980 | $0.015182 | $0.015246 | $91.42230 |
2026-04-11 | $0.016126 | $0.016244 | $0.015723 | $0.015768 | $312.6174 |
2026-04-10 | $0.016185 | $0.016278 | $0.015928 | $0.016126 | $114.9788 |
2026-04-09 | $0.016093 | $0.016185 | $0.015851 | $0.016185 | $55.79198 |
2026-04-08 | $0.015951 | $0.016473 | $0.015284 | $0.016091 | $1,305.519 |
2026-04-07 | $0.016356 | $0.016362 | $0.015774 | $0.015951 | $129.9393 |
2026-04-06 | $0.016536 | $0.016594 | $0.016171 | $0.016356 | $385.5542 |
2026-04-05 | $0.017053 | $0.017099 | $0.016377 | $0.016536 | $486.4128 |
2026-04-04 | $0.017352 | $0.017402 | $0.016996 | $0.017053 | $223.2714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPeso(CRP)



