CryptoMines Reborn(CRUX)今天
$0.143359
CryptoMines Reborn 價格歷史
(CRUX)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.146250 | $0.143997 | $0.144573 | $13.25282 |
2025-09-13 | -- | $0.146880 | $0.144133 | -- | -- |
2025-09-12 | -- | $0.141557 | $0.140051 | -- | -- |
2025-09-11 | -- | $0.141196 | $0.139898 | -- | -- |
2025-09-10 | -- | $0.138012 | $0.136246 | -- | -- |
2025-09-09 | -- | $0.137887 | $0.136298 | -- | -- |
2025-09-08 | -- | $0.132475 | $0.132364 | -- | -- |
2025-09-07 | -- | $0.132475 | $0.132364 | -- | -- |
2025-09-06 | -- | $0.132505 | $0.132356 | -- | -- |
2025-09-05 | -- | $0.133699 | $0.131933 | $0.132346 | $4.102058 |
2025-09-04 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-03 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-02 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-01 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-31 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-30 | -- | $0.134652 | $0.133084 | -- | -- |
2025-08-29 | $0.135500 | $0.136937 | $0.133366 | $0.134036 | $2.010541 |
2025-08-28 | -- | $0.136817 | $0.134893 | $0.135500 | $3.983700 |
2025-08-27 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-26 | -- | $0.133539 | $0.133539 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
CryptoMines Reborn(CRUX)
