Crodex(CRX)今天
$1.062
1年前
$1.017
2年前
$1.29
3年前
$5.33
Crodex 價格歷史
(CRX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.098392 | $1.126875 | $1.053400 | $1.059928 | $220.3820 |
2025-09-03 | $1.033872 | $1.13 | $1.012 | $1.098640 | $308.8384 |
2025-09-02 | -- | $1.11 | $1.029 | -- | -- |
2025-09-01 | $1.169450 | $1.21 | $1.095 | $1.100208 | $117.2203 |
2025-08-31 | $1.262859 | $1.3 | $1.15 | $1.170399 | $203.2709 |
2025-08-30 | $1.125060 | $1.31 | $1.086 | $1.259621 | $636.0270 |
2025-08-29 | $1.291540 | $1.41 | $1.11 | $1.125060 | $784.4590 |
2025-08-28 | $0.000259 | $1.558177 | $0.000259 | $1.283270 | $2,622.061 |
2025-08-27 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-26 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-25 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-24 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-23 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-22 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-21 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-20 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-19 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-18 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-17 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-16 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Crodex(CRX)
