Costco (Ondo Tokenized Stock)(COSTON)今天
$971.71
Costco (Ondo Tokenized Stock) 價格歷史
(COSTON)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $964.8779 | $972.6992 | $965.0472 | $971.7068 | $30.36789 |
2025-09-08 | -- | $966.5925 | $960.3119 | $964.8779 | $30.15448 |
2025-09-07 | -- | $964.0744 | $964.0260 | -- | -- |
2025-09-06 | $959.4400 | $965.2611 | $957.4080 | $964.0536 | $140.878K |
2025-09-05 | $960.0909 | $970.2066 | $954.6302 | $959.4400 | $105.1562 |
2025-09-04 | $941.2542 | $960.0909 | $941.2542 | $960.0909 | $30.30526 |
2025-09-03 | $939.7391 | $941.72 | $936.36 | $941.2542 | $437.7602 |
2025-09-02 | -- | $943.66 | $938.76 | $939.7391 | $437.0556 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Costco (Ondo Tokenized Stock)(COSTON)
