Cosanta(COSA)今天
$2.23
1年前
$0.303139
2年前
$0.928073
Cosanta 價格歷史
(COSA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $2.224068 | $2.332818 | $2.217359 | $2.223958 | $8,033.826 |
2025-09-04 | $2.233208 | $2.236194 | $2.219812 | $2.224068 | $11,755.03 |
2025-09-03 | $2.222796 | $2.24 | $2.22 | $2.233860 | $11,683.25 |
2025-09-02 | $2.221227 | $2.23 | $2.21 | $2.223280 | $14,120.01 |
2025-09-01 | $2.232017 | $2.24 | $2.22 | $2.221995 | $15,725.69 |
2025-08-31 | $2.227486 | $2.23 | $2.22 | $2.229797 | $11,513.70 |
2025-08-30 | $2.228142 | $2.23 | $2.22 | $2.227381 | $13,434.92 |
2025-08-29 | $2.240016 | $2.25 | $2.22 | $2.226467 | $16,498.93 |
2025-08-28 | $2.224484 | $2.25 | $2.21 | $2.240016 | $15,899.93 |
2025-08-27 | $2.179491 | $2.23 | $2.19 | $2.226865 | $11,544.87 |
2025-08-26 | $2.253712 | $2.27 | $2.15 | $2.179078 | $13,559.63 |
2025-08-25 | -- | $2.47 | $2.25 | -- | -- |
2025-08-24 | $2.465531 | $2.48 | $2.4 | $2.427091 | $19,096.08 |
2025-08-23 | $2.493201 | $2.55 | $2.45 | $2.465531 | $18,263.36 |
2025-08-22 | $2.399160 | $2.51 | $2.33 | $2.489031 | $18,647.89 |
2025-08-21 | $2.425449 | $2.49 | $2.39 | $2.398524 | $16,663.43 |
2025-08-20 | $2.498596 | $2.49 | $2.38 | $2.420678 | $16,443.14 |
2025-08-19 | $2.585389 | $2.61 | $2.49 | $2.498358 | $15,265.92 |
2025-08-18 | $2.702173 | $2.7 | $2.56 | $2.587231 | $16,934.38 |
2025-08-17 | $2.665380 | $2.72 | $2.67 | $2.703326 | $16,745.03 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Cosanta(COSA)
