
今天
$0.014797
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | -- | $0.016459 | $0.012372 | -- | -- |
2025-10-16 | -- | $0.012566 | $0.012413 | -- | -- |
2025-10-15 | -- | $0.023544 | $0.022983 | -- | -- |
2025-10-14 | -- | $0.020773 | $0.020741 | -- | -- |
2025-10-13 | -- | $0.020945 | $0.014394 | -- | -- |
2025-10-12 | $0.013449 | $0.018709 | $0.013320 | $0.014279 | $23.48314 |
2025-10-11 | -- | $0.013495 | $0.009260 | $0.013449 | $112.8429 |
2025-10-10 | -- | $0.012611 | $0.012550 | -- | -- |
2025-10-09 | -- | $0.009945 | $0.009945 | -- | -- |
2025-10-08 | -- | $0.010015 | $0.008267 | -- | -- |
2025-10-07 | $0.022694 | $0.023612 | $0.008965 | $0.008993 | $4,371.291 |
2025-10-06 | $0.022212 | $0.025703 | $0.012760 | $0.022694 | $31.22029 |
2025-10-05 | -- | $0.022281 | $0.006090 | -- | -- |
2025-10-04 | -- | $0.008472 | $0.008355 | -- | -- |
2025-10-03 | -- | $0.020767 | $0.008741 | -- | -- |
2025-10-02 | -- | $0.008526 | $0.008454 | -- | -- |
2025-10-01 | -- | $0.018199 | $0.017951 | -- | -- |
2025-09-30 | -- | $0.021416 | $0.013865 | -- | -- |
2025-09-29 | $0.022581 | $0.022691 | $0.009885 | $0.019992 | $11.52824 |
2025-09-28 | $0.019672 | $0.023176 | $0.008600 | $0.022595 | $50.86044 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊