Convex CRV(CVXCRV)今天
$0.241016
1年前
$0.233407
2年前
$0.450829
3年前
$0.873727
4年前
$4.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-27 | -- | $0.256941 | $0.240017 | -- | -- |
2025-10-26 | $0.226930 | $0.241641 | $0.212004 | $0.241343 | $307.046K |
2025-10-25 | $0.228040 | $0.234415 | $0.224593 | $0.227058 | $71,138.43 |
2025-10-24 | $0.220968 | $0.236272 | $0.218556 | $0.228095 | $112.250K |
2025-10-23 | $0.233677 | $0.234136 | $0.218586 | $0.220968 | $240.899K |
2025-10-22 | $0.252752 | $0.25685 | $0.229258 | $0.232828 | $74,003.10 |
2025-10-21 | $0.245941 | $0.256259 | $0.231219 | $0.252859 | $246.759K |
2025-10-20 | $0.245813 | $0.251363 | $0.239597 | $0.245065 | $228.883K |
2025-10-19 | $0.236622 | $0.249405 | $0.228813 | $0.246127 | $325.693K |
2025-10-18 | $0.232727 | $0.24483 | $0.231582 | $0.236631 | $392.486K |
2025-10-17 | $0.247598 | $0.252001 | $0.224361 | $0.233767 | $53,350.81 |
2025-10-16 | $0.242056 | $0.258392 | $0.239453 | $0.244549 | $406.346K |
2025-10-15 | $0.269648 | $0.282799 | $0.241735 | $0.243360 | $214.913K |
2025-10-14 | $0.247090 | $0.276469 | $0.247304 | $0.269648 | $451.024K |
2025-10-13 | $0.256079 | $0.275139 | $0.238193 | $0.247090 | $488.526K |
2025-10-12 | $0.243873 | $0.260809 | $0.211247 | $0.256079 | $401.239K |
2025-10-11 | $0.289248 | $0.292985 | $0.107084 | $0.245099 | $580.821K |
2025-10-10 | $0.297855 | $0.312028 | $0.289249 | $0.289248 | $69,061.87 |
2025-10-09 | $0.303523 | $0.318204 | $0.29612 | $0.297865 | $206.813K |
2025-10-08 | -- | $0.326203 | $0.30297 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊