Convex CRV 價格歷史

(CVXCRV)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	$0.301987	$0.305973	$0.289828	$0.293066	$150.167K
2025-09-01	$0.304438	$0.305627	$0.289451	$0.301445	$183.099K
2025-08-31	$0.302290	$0.307883	$0.298472	$0.304428	$76,411.38
2025-08-30	$0.298313	$0.314219	$0.296626	$0.302662	$264.329K
2025-08-29	$0.321979	$0.325285	$0.289076	$0.297706	$492.705K
2025-08-28	$0.331663	$0.334584	$0.315517	$0.322661	$126.019K
2025-08-27	$0.322181	$0.340726	$0.321301	$0.333271	$145.808K
2025-08-26	$0.329560	$0.335506	$0.310395	$0.322597	$602.216K
2025-08-25	$0.339624	$0.35286	$0.321305	$0.329560	$312.505K
2025-08-24	$0.336605	$0.356271	$0.335177	$0.338942	$962.286K
2025-08-23	$0.353299	$0.365392	$0.328687	$0.335523	$343.415K
2025-08-22	$0.349192	$0.364233	$0.33364	$0.352203	$318.758K
2025-08-21	$0.357376	$0.365279	$0.348704	$0.348703	$230.381K
2025-08-20	$0.342664	$0.366922	$0.328162	$0.357546	$243.707K
2025-08-19	$0.344756	$0.359475	$0.302296	$0.342107	$220.619K
2025-08-18	$0.357675	$0.358007	$0.337071	$0.348276	$101.094K
2025-08-17	$0.342045	$0.359313	$0.336318	$0.357675	$319.538K
2025-08-16	$0.338599	$0.350339	$0.337367	$0.342353	$132.999K
2025-08-15	$0.358835	$0.362155	$0.334958	$0.337671	$230.184K
2025-08-14	$0.370221	$0.397682	$0.352083	$0.358059	$267.433K