CompX xUSD(XUSD)今天
$0.951559
CompX xUSD 價格歷史
(XUSD)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.949527 | $0.973497 | $0.946007 | $0.949926 | $1,909.845 |
2025-09-01 | $0.966071 | $0.979703 | $0.949527 | $0.949527 | $2,066.180 |
2025-08-31 | $0.972513 | $0.978015 | $0.951557 | $0.966071 | $1,166.500 |
2025-08-30 | $0.956086 | $0.978049 | $0.944326 | $0.972513 | $2,787.901 |
2025-08-29 | $0.947507 | $0.969825 | $0.941856 | $0.951696 | $3,428.848 |
2025-08-28 | $0.959374 | $0.972404 | $0.941434 | $0.951283 | $1,985.696 |
2025-08-27 | $0.953818 | $0.973091 | $0.949055 | $0.959374 | $2,859.657 |
2025-08-26 | $0.956502 | $0.982585 | $0.935624 | $0.953818 | $3,784.349 |
2025-08-25 | $0.966999 | $0.988752 | $0.939892 | $0.957376 | $3,028.024 |
2025-08-24 | $0.967171 | $0.979041 | $0.957268 | $0.966999 | $1,156.152 |
2025-08-23 | $0.976638 | $0.987141 | $0.956985 | $0.967171 | $1,926.752 |
2025-08-22 | $0.970225 | $0.983054 | $0.941203 | $0.975614 | $2,056.464 |
2025-08-21 | $0.959634 | $0.978664 | $0.957206 | $0.969667 | $1,872.557 |
2025-08-20 | $0.962184 | $0.974643 | $0.95263 | $0.959634 | $1,715.067 |
2025-08-19 | $0.964581 | $0.976562 | $0.950518 | $0.962184 | $2,064.991 |
2025-08-18 | $0.971435 | $0.973137 | $0.950886 | $0.964581 | $2,259.709 |
2025-08-17 | $0.957467 | $0.978139 | $0.952138 | $0.971435 | $352.0769 |
2025-08-16 | $0.960234 | $0.972825 | $0.951154 | $0.957467 | $1,189.118 |
2025-08-15 | $0.950732 | $0.973136 | $0.945356 | $0.964067 | $3,025.033 |
2025-08-14 | $0.965043 | $1.002 | $0.950733 | $0.952885 | $3,975.167 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CompX xUSD(XUSD)
