CoinLoan 價格歷史

(CLT)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.328961	$0.328988	$0.328924	$0.328932	$639.0837
2025-09-06	$0.328962	$0.328995	$0.328924	$0.328963	$656.1565
2025-09-05	$0.328961	$0.328997	$0.328923	$0.328962	$641.7795
2025-09-04	$0.328964	$0.328994	$0.328828	$0.328961	$648.2440
2025-09-03	$0.328963	$0.328997	$0.328924	$0.328964	$690.2597
2025-09-02	$0.328935	$0.328996	$0.328925	$0.328961	$668.7265
2025-09-01	$0.328962	$0.329003	$0.328925	$0.328935	$654.5708
2025-08-31	$0.328964	$0.328966	$0.328924	$0.328962	$677.2031
2025-08-30	$0.328929	$0.328994	$0.328924	$0.328964	$677.5691
2025-08-29	$0.328962	$0.328972	$0.328925	$0.328929	$677.1088
2025-08-28	$0.328966	$0.328997	$0.328928	$0.328962	$673.7811
2025-08-27	$0.328931	$0.328967	$0.328895	$0.328966	$678.9807
2025-08-26	$0.328963	$0.328993	$0.3289	$0.328931	$659.6719
2025-08-25	--	$0.329051	$0.328926	--	--
2025-08-24	$0.328931	$0.328999	$0.328925	$0.328962	$652.3981
2025-08-23	$0.328962	$0.328996	$0.328926	$0.328962	$664.3857
2025-08-22	$0.328959	$0.329027	$0.328925	$0.328962	$647.3254
2025-08-21	$0.328960	$0.328997	$0.328904	$0.328991	$624.6035
2025-08-20	$0.328963	$0.328996	$0.328896	$0.328960	$677.9284
2025-08-19	$0.328996	$0.328998	$0.328925	$0.328933	$658.4320