Coinbase Wrapped Staked ETH(CBETH)今天
$4,975.8
1年前
$2,527.93
2年前
$1,619.18
3年前
$1,660.3
Coinbase Wrapped Staked ETH 價格歷史
(CBETH)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $4,843.388 | $4,904.910 | $4,734.781 | $4,857.208 | $12.047M |
2025-09-10 | $4,718.637 | $4,883.485 | $4,707.241 | $4,845.848 | $21.572M |
2025-09-09 | $4,805.616 | $4,811.403 | $4,708.125 | $4,715.531 | $12.043M |
2025-09-08 | $4,730.996 | $4,819.662 | $4,700.503 | $4,808.812 | $10.652M |
2025-09-07 | $4,697.122 | $4,741.629 | $4,677.426 | $4,728.235 | $9.124M |
2025-09-06 | $4,709.405 | $4,769.707 | $4,687.404 | $4,694.841 | $10.870M |
2025-09-05 | $4,739.468 | $4,908.396 | $4,690.432 | $4,703.625 | $6.519M |
2025-09-04 | $4,910.462 | $4,926.661 | $4,729.806 | $4,739.468 | $3.795M |
2025-09-03 | $4,720.789 | $4,923.69 | $4,690.77 | $4,921.116 | $6.660M |
2025-09-02 | $4,784.696 | $4,851.86 | $4,663.46 | $4,717.824 | $20.959M |
2025-09-01 | $4,927.621 | $4,929.64 | $4,784.7 | $4,786.172 | $3.374M |
2025-08-31 | $4,806.017 | $4,933.66 | $4,766.36 | $4,926.853 | $5.863M |
2025-08-30 | $4,764.091 | $4,843.23 | $4,696.48 | $4,802.531 | $8.548M |
2025-08-29 | $4,943.821 | $4,963.8 | $4,710.09 | $4,746.954 | $10.830M |
2025-08-28 | $5,112.807 | $5,101.75 | $4,923.27 | $4,950.035 | $13.462M |
2025-08-27 | $4,969.760 | $5,118.87 | $4,960.34 | $5,118.869 | $12.776M |
2025-08-26 | $5,076.231 | $5,082.9 | $4,773.34 | $4,968.468 | $26.851M |
2025-08-25 | $5,277.843 | $5,441.47 | $4,992.68 | $5,076.231 | $24.402M |
2025-08-24 | $5,227.859 | $5,308.49 | $5,200.29 | $5,276.260 | $23.957M |
2025-08-23 | $5,111.124 | $5,360.71 | $5,144.37 | $5,229.154 | $26.232M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Coinbase Wrapped Staked ETH(CBETH)
