CodeMong Ai Games(COAI)今天
$0.000003
CodeMong Ai Games 價格歷史
(COAI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,550.03 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,807.718 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,521.64 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,168.56 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,484.06 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,475.57 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,570.68 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,459.10 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,600.41 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,998.437 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,839.41 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,999.05 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,906.84 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,136.39 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,303.76 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,518.03 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,605.63 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,470.46 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,529.88 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,869.46 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
CodeMong Ai Games(COAI)
